시간	현재가	등락	등락률(%)	체결량	거래량
07/17 15:30	110,725	5,265	4.99%	10	15,552
07/17 15:15	111,025	5,565	5.28%	219	15,542
07/17 15:05	111,395	5,935	5.63%	9	15,323
07/17 15:00	111,640	6,180	5.86%	101	15,314
07/17 14:55	111,635	6,175	5.86%	20	15,213
07/17 14:50	111,685	6,225	5.90%	1	15,193
07/17 14:25	111,785	6,325	6.00%	31	15,192
07/17 14:20	111,920	6,460	6.13%	5	15,161
07/17 14:00	110,835	5,375	5.10%	4	15,156
07/17 13:55	111,330	5,870	5.57%	1	15,152