시간	현재가	등락	등락률(%)	체결량	거래량
07/17 14:45	17,060	115	-0.67%	30	8,137
07/17 12:15	16,985	190	-1.11%	20	8,107
07/17 12:10	16,980	195	-1.14%	100	8,087
07/17 12:00	16,995	180	-1.05%	1	7,987
07/17 10:55	16,995	180	-1.05%	1,900	7,986
07/17 10:10	17,080	95	-0.55%	1	6,086
07/17 10:00	16,985	205	-1.19%	3,000	6,085
07/17 09:55	16,935	250	-1.45%	3,000	3,085
07/17 09:40	16,940	235	-1.37%	72	85
07/17 09:15	17,060	115	-0.67%	11	13