시간	현재가	등락	등락률(%)	체결량	거래량
07/17 15:10	13,590	120	0.89%	20	6,320
07/17 14:50	13,595	125	0.93%	237	6,300
07/17 14:35	13,580	110	0.82%	83	6,063
07/17 14:15	13,585	115	0.85%	684	5,980
07/17 14:05	13,570	100	0.74%	200	5,296
07/17 14:00	13,570	100	0.74%	1	5,096
07/17 13:55	13,570	100	0.74%	103	5,095
07/17 13:30	13,560	90	0.67%	20	4,992
07/17 13:05	13,570	100	0.74%	3	4,972
07/17 12:50	13,570	100	0.74%	200	4,969