시간	현재가	등락	등락률(%)	체결량	거래량
07/17 15:30	27,480	25	0.09%	142	1,196
07/17 15:10	27,675	220	0.80%	1,000	1,054
07/17 14:55	27,595	140	0.51%	8	54
07/17 14:30	27,655	200	0.73%	12	46
07/17 12:30	27,530	75	0.27%	5	34
07/17 11:55	27,505	50	0.18%	6	29
07/17 10:55	27,505	50	0.18%	3	23
07/17 10:15	27,430	35	-0.13%	16	20
07/17 09:35	27,430	25	-0.09%	2	4
07/17 09:00	27,535	80	0.29%	2	2