시간	현재가	등락	등락률(%)	체결량	거래량
07/17 15:10	16,465	65	0.40%	2	44
07/17 11:10	16,335	65	-0.40%	12	42
07/17 10:35	16,330	70	-0.43%	10	30
07/17 10:00	16,350	50	-0.30%	6	20
07/17 09:40	16,345	55	-0.34%	1	14
07/17 09:30	16,345	55	-0.34%	1	13
07/17 09:20	16,325	75	-0.46%	2	12
07/17 09:00	16,400	0	0.00%	10	10