시간	현재가	등락	등락률(%)	체결량	거래량
07/17 15:05	10,410	60	0.58%	2	469
07/17 14:55	10,415	65	0.63%	50	467
07/17 14:30	10,415	65	0.63%	50	417
07/17 12:05	10,415	65	0.63%	5	367
07/17 11:20	10,415	65	0.63%	5	362
07/17 10:40	10,410	60	0.58%	50	357
07/17 10:10	10,415	65	0.63%	1	307
07/17 09:40	10,435	85	0.82%	301	306
07/17 09:30	10,420	70	0.68%	4	5
07/17 09:00	10,355	5	0.05%	1	1