시간	현재가	등락	등락률(%)	체결량	거래량
07/18 15:30	93	3	3.33%	445,148	16,744,241
07/18 15:15	93	3	3.33%	610,872	16,299,093
07/18 15:10	93	3	3.33%	645,794	15,688,221
07/18 15:05	93	3	3.33%	1,132,118	15,042,427
07/18 15:00	92	2	2.22%	263,486	13,910,309
07/18 14:55	92	2	2.22%	24,581	13,646,823
07/18 14:50	92	2	2.22%	58,107	13,622,242
07/18 14:45	92	2	2.22%	59,128	13,564,135
07/18 14:40	92	2	2.22%	250,972	13,505,007
07/18 14:35	92	2	2.22%	38,517	13,254,035