시간	현재가	등락	등락률(%)	체결량	거래량
07/18 15:30	10,430	110	1.07%	8,275	567,736
07/18 15:15	10,450	130	1.26%	6,501	559,461
07/18 15:10	10,450	130	1.26%	7,971	552,960
07/18 15:05	10,430	110	1.07%	11,021	544,989
07/18 15:00	10,420	100	0.97%	4,414	533,968
07/18 14:55	10,410	90	0.87%	3,311	529,554
07/18 14:50	10,440	120	1.16%	9,995	526,243
07/18 14:45	10,440	120	1.16%	11,241	516,248
07/18 14:40	10,430	110	1.07%	3,977	505,007
07/18 14:35	10,430	110	1.07%	4,869	501,030