시간	현재가	등락	등락률(%)	체결량	거래량
07/18 15:30	3,160	10	0.32%	550	47,734
07/18 15:15	3,195	45	1.43%	2,805	47,184
07/18 15:10	3,180	30	0.95%	694	44,379
07/18 15:05	3,185	35	1.11%	1,283	43,685
07/18 15:00	3,180	30	0.95%	473	42,402
07/18 14:55	3,170	20	0.63%	804	41,929
07/18 14:50	3,160	10	0.32%	2,033	41,125
07/18 14:45	3,155	5	0.16%	579	39,092
07/18 14:40	3,150	5	0.00%	1,379	38,513
07/18 14:35	3,155	10	0.32%	352	37,134