시간	현재가	등락	등락률(%)	체결량	거래량
07/18 15:30	8,200	190	-2.26%	4,508	123,806
07/18 15:15	8,240	170	-2.02%	848	119,298
07/18 15:10	8,240	170	-2.02%	33	118,450
07/18 15:05	8,240	150	-1.79%	4	118,417
07/18 15:00	8,240	150	-1.79%	13	118,413
07/18 14:55	8,240	170	-2.02%	601	118,400
07/18 14:50	8,225	170	-2.03%	501	117,799
07/18 14:45	8,270	190	-2.25%	5,589	117,298
07/18 14:40	8,280	150	-1.78%	4,897	111,709
07/18 14:35	8,300	190	-2.24%	29,380	106,812