시간	현재가	등락	등락률(%)	체결량	거래량
07/18 15:30	3,325	0	0.00%	755	79,822
07/18 15:15	3,325	30	0.00%	2,868	79,067
07/18 15:10	3,325	25	0.00%	1,291	76,199
07/18 15:00	3,325	5	0.00%	8	74,908
07/18 14:55	3,330	10	0.30%	185	74,900
07/18 14:45	3,335	10	0.30%	5	74,715
07/18 14:40	3,340	15	0.45%	314	74,710
07/18 14:35	3,340	15	0.45%	1,790	74,396
07/18 14:30	3,315	10	-0.30%	86	72,606
07/18 14:25	3,330	25	0.76%	5,210	72,520