시간	현재가	등락	등락률(%)	체결량	거래량
07/18 15:30	10,610	430	-3.89%	3,015	210,400
07/18 15:15	10,640	460	-4.14%	2,775	207,385
07/18 15:10	10,610	460	-4.16%	5,328	204,610
07/18 15:05	10,640	440	-3.97%	7,292	199,282
07/18 15:00	10,650	410	-3.71%	1,503	191,990
07/18 14:55	10,650	400	-3.62%	967	190,487
07/18 14:50	10,660	400	-3.62%	2,657	189,520
07/18 14:45	10,670	380	-3.44%	810	186,863
07/18 14:40	10,670	395	-3.57%	1,170	186,053
07/18 14:35	10,670	390	-3.53%	1,639	184,883