시간	현재가	등락	등락률(%)	체결량	거래량
07/18 15:30	8,120	490	6.42%	3,693	601,496
07/18 15:15	8,140	510	6.68%	2,008	597,803
07/18 15:10	8,150	520	6.82%	3,542	595,795
07/18 15:05	8,140	510	6.68%	1,954	592,253
07/18 15:00	8,120	490	6.42%	124	590,299
07/18 14:55	8,150	520	6.82%	670	590,175
07/18 14:50	8,150	520	6.82%	1,114	589,505
07/18 14:45	8,140	510	6.68%	336	588,391
07/18 14:40	8,160	530	6.95%	565	588,055
07/18 14:35	8,160	530	6.95%	7,807	587,490