시간	현재가	등락	등락률(%)	체결량	거래량
07/18 15:30	1,420	34	-2.34%	1,288	37,976
07/18 15:10	1,431	38	-2.59%	525	36,688
07/18 15:05	1,417	38	-2.61%	15	36,163
07/18 14:55	1,422	32	-2.20%	12	36,148
07/18 14:50	1,422	41	-2.80%	6,858	36,136
07/18 14:40	1,423	31	-2.13%	345	29,278
07/18 14:35	1,433	26	-1.78%	74	28,933
07/18 14:30	1,432	26	-1.78%	4	28,859
07/18 14:25	1,431	23	-1.58%	1	28,855
07/18 14:20	1,431	25	-1.72%	9	28,854