시간	현재가	등락	등락률(%)	체결량	거래량
07/18 15:30	3,270	130	-3.82%	10,556	588,947
07/18 15:15	3,320	105	-3.07%	1,074	578,391
07/18 15:10	3,320	100	-2.92%	2,213	577,317
07/18 15:05	3,315	110	-3.21%	2,818	575,104
07/18 15:00	3,310	115	-3.36%	3,143	572,286
07/18 14:55	3,295	130	-3.80%	1,085	569,143
07/18 14:50	3,300	105	-3.08%	257	568,058
07/18 14:45	3,310	105	-3.07%	7,268	567,801
07/18 14:40	3,310	135	-3.92%	12,519	560,533
07/18 14:35	3,270	133	-3.91%	59	548,014