시간	현재가	등락	등락률(%)	체결량	거래량
07/18 15:30	4,415	5	0.11%	1,337	60,948
07/18 15:15	4,455	45	1.02%	1,303	59,611
07/18 15:10	4,450	40	0.91%	713	58,308
07/18 15:05	4,455	45	1.02%	845	57,595
07/18 15:00	4,455	45	1.02%	1,492	56,750
07/18 14:55	4,480	70	1.59%	986	55,258
07/18 14:50	4,475	65	1.47%	3,073	54,272
07/18 14:45	4,450	40	0.91%	1,342	51,199
07/18 14:40	4,435	25	0.57%	1,278	49,857
07/18 14:35	4,425	15	0.34%	550	48,579