시간	현재가	등락	등락률(%)	체결량	거래량
07/18 15:30	5,200	50	-0.95%	113	31,988
07/18 15:15	5,210	50	-0.95%	488	31,875
07/18 15:10	5,210	80	-1.51%	58	31,387
07/18 15:05	5,200	60	-1.14%	11	31,329
07/18 15:00	5,200	60	-1.14%	2	31,318
07/18 14:55	5,210	100	-1.88%	2,210	31,316
07/18 14:50	5,210	80	-1.51%	1,063	29,106
07/18 14:45	5,210	80	-1.51%	1,210	28,043
07/18 14:40	5,210	50	-0.95%	60	26,833
07/18 14:35	5,210	50	-0.95%	202	26,773