시간	현재가	등락	등락률(%)	체결량	거래량
07/18 15:30	9,540	150	1.60%	112	9,821
07/18 15:15	9,540	150	1.60%	36	9,709
07/18 15:10	9,540	150	1.60%	1,111	9,673
07/18 15:00	9,520	130	1.38%	385	8,562
07/18 14:55	9,520	130	1.38%	12	8,177
07/18 14:50	9,540	150	1.60%	23	8,165
07/18 14:45	9,510	120	1.28%	719	8,142
07/18 14:40	9,530	140	1.49%	2,212	7,423
07/18 14:35	9,470	80	0.85%	240	5,211
07/18 14:30	9,460	70	0.75%	2	4,971