시간	현재가	등락	등락률(%)	체결량	거래량
07/18 15:30	2,670	10	0.38%	470	20,815
07/18 15:15	2,660	0	0.00%	149	20,345
07/18 15:10	2,670	20	0.75%	1,624	20,196
07/18 15:05	2,645	20	-0.75%	405	18,572
07/18 15:00	2,655	15	-0.56%	13	18,167
07/18 14:50	2,665	5	0.19%	120	18,154
07/18 14:45	2,680	20	0.75%	1,167	18,034
07/18 14:40	2,675	15	0.56%	1,949	16,867
07/18 14:35	2,660	10	0.00%	561	14,918
07/18 14:30	2,650	15	-0.56%	1,107	14,357