시간	현재가	등락	등락률(%)	체결량	거래량
07/18 15:30	10,040	60	-0.59%	354	6,538
07/18 15:15	10,030	90	-0.89%	26	6,184
07/18 15:10	10,030	70	-0.69%	15	6,158
07/18 15:05	10,030	70	-0.69%	4	6,143
07/18 15:00	10,030	70	-0.69%	2	6,139
07/18 14:55	10,030	70	-0.69%	1	6,137
07/18 14:50	10,040	60	-0.59%	3	6,136
07/18 14:45	10,050	100	-0.99%	518	6,133
07/18 14:40	10,080	30	-0.30%	15	5,615
07/18 14:35	10,060	40	-0.40%	8	5,600