시간	현재가	등락	등락률(%)	체결량	거래량
07/18 15:30	25,600	750	3.02%	1,337	74,091
07/18 15:15	25,600	750	3.02%	4,120	72,754
07/18 15:10	25,600	750	3.02%	2,712	68,634
07/18 15:05	25,500	650	2.62%	510	65,922
07/18 15:00	25,500	650	2.62%	1,258	65,412
07/18 14:55	25,450	600	2.41%	520	64,154
07/18 14:50	25,450	600	2.41%	853	63,634
07/18 14:45	25,450	600	2.41%	13	62,781
07/18 14:40	25,450	600	2.41%	119	62,768
07/18 14:35	25,500	650	2.62%	443	62,649