시간	현재가	등락	등락률(%)	체결량	거래량
07/18 15:30	3,410	320	10.36%	66,386	6,915,701
07/18 15:15	3,370	280	9.06%	96,189	6,849,315
07/18 15:10	3,400	310	10.03%	59,151	6,753,126
07/18 15:05	3,380	290	9.39%	26,722	6,693,975
07/18 15:00	3,410	320	10.36%	123,543	6,667,253
07/18 14:55	3,430	340	11.00%	62,658	6,543,710
07/18 14:50	3,435	345	11.17%	142,372	6,481,052
07/18 14:45	3,450	360	11.65%	86,941	6,338,680
07/18 14:40	3,460	370	11.97%	148,690	6,251,739
07/18 14:35	3,490	400	12.94%	259,728	6,103,049