시간	현재가	등락	등락률(%)	체결량	거래량
07/18 15:30	12,930	80	-0.61%	1	1,639
07/18 15:15	12,910	110	-0.84%	169	1,638
07/18 15:10	12,910	100	-0.77%	1	1,469
07/18 15:00	12,910	100	-0.77%	28	1,468
07/18 14:50	12,910	100	-0.77%	2	1,440
07/18 14:45	12,950	60	-0.46%	36	1,438
07/18 14:40	12,950	60	-0.46%	1	1,402
07/18 14:25	12,950	60	-0.46%	5	1,401
07/18 14:20	12,950	60	-0.46%	15	1,396
07/18 14:15	12,950	60	-0.46%	6	1,381