시간	현재가	등락	등락률(%)	체결량	거래량
07/18 15:30	18,600	20	-0.11%	586	45,720
07/18 15:15	18,470	220	-1.18%	460	45,134
07/18 15:10	18,470	270	-1.44%	177	44,674
07/18 15:05	18,430	230	-1.23%	82	44,497
07/18 15:00	18,550	210	-1.12%	1,000	44,415
07/18 14:55	18,500	190	-1.02%	104	43,415
07/18 14:50	18,540	190	-1.01%	135	43,311
07/18 14:45	18,440	210	-1.13%	188	43,176
07/18 14:40	18,410	240	-1.29%	98	42,988
07/18 14:35	18,450	230	-1.23%	79	42,890