시간	현재가	등락	등락률(%)	체결량	거래량
07/18 15:30	27,800	50	0.18%	872	18,469
07/18 15:15	27,850	100	-0.36%	844	17,597
07/18 15:10	27,750	50	-0.18%	118	16,753
07/18 15:05	27,750	0	0.00%	16	16,635
07/18 15:00	27,800	50	0.00%	53	16,619
07/18 14:55	27,800	50	0.00%	121	16,566
07/18 14:50	27,750	0	0.00%	54	16,445
07/18 14:45	27,750	50	0.00%	230	16,391
07/18 14:40	27,750	50	-0.18%	30	16,161
07/18 14:30	27,800	50	0.00%	57	16,131