시간	현재가	등락	등락률(%)	체결량	거래량
07/18 14:30	92	2	2.22%	178,892	13,215,518
07/18 14:25	92	2	2.22%	98,855	13,036,626
07/18 14:20	92	2	2.22%	1,057,672	12,937,771
07/18 14:15	92	2	2.22%	1,384,077	11,880,099
07/18 14:10	91	1	0.00%	2,242,266	10,496,022
07/18 14:05	90	1	0.00%	72,180	8,253,756
07/18 14:00	90	1	-1.10%	150,215	8,181,576
07/18 13:55	90	1	0.00%	26,240	8,031,361
07/18 13:50	90	1	0.00%	84,928	8,005,121
07/18 13:45	90	1	0.00%	39,810	7,920,193