시간	현재가	등락	등락률(%)	체결량	거래량
07/18 14:30	132,200	4,100	-3.01%	8,450	1,337,914
07/18 14:25	132,100	4,100	-3.01%	6,110	1,329,464
07/18 14:20	132,000	4,200	-3.08%	5,066	1,323,354
07/18 14:15	132,200	4,300	-3.15%	10,458	1,318,288
07/18 14:10	131,900	4,300	-3.16%	7,829	1,307,830
07/18 14:05	132,000	4,300	-3.15%	13,770	1,300,001
07/18 14:00	132,500	4,100	-3.00%	15,818	1,286,231
07/18 13:55	132,600	4,000	-2.93%	20,470	1,270,413
07/18 13:50	132,100	4,300	-3.15%	10,960	1,249,943
07/18 13:45	132,400	4,300	-3.15%	21,488	1,238,983