시간	현재가	등락	등락률(%)	체결량	거래량
07/18 14:30	10,430	110	1.07%	5,260	496,161
07/18 14:25	10,440	120	1.16%	12,836	490,901
07/18 14:20	10,430	110	1.07%	7,270	478,065
07/18 14:15	10,420	100	0.97%	5,628	470,795
07/18 14:10	10,410	90	0.87%	5,664	465,167
07/18 14:05	10,410	90	0.87%	3,869	459,503
07/18 14:00	10,430	110	1.07%	17,655	455,634
07/18 13:55	10,350	30	-0.29%	11,579	437,979
07/18 13:50	10,330	20	0.00%	4,097	426,400
07/18 13:45	10,330	20	-0.19%	4,445	422,303