시간	현재가	등락	등락률(%)	체결량	거래량
07/18 14:05	3,945	65	-1.62%	102	9,229
07/18 13:50	3,945	55	-1.38%	658	9,127
07/18 13:45	3,945	55	-1.38%	483	8,469
07/18 13:40	3,950	50	-1.25%	1	7,986
07/18 13:35	3,947	53	-1.32%	125	7,985
07/18 13:25	3,950	50	-1.25%	76	7,860
07/18 13:00	3,950	55	-1.37%	25	7,784
07/18 12:55	3,945	60	-1.50%	103	7,759
07/18 12:45	3,945	55	-1.38%	50	7,656
07/18 12:40	3,945	55	-1.38%	99	7,606