시간	현재가	등락	등락률(%)	체결량	거래량
07/18 14:25	1,694	14	-0.82%	8,461	160,323
07/18 14:20	1,694	13	-0.76%	1,010	151,862
07/18 14:15	1,697	11	-0.64%	103	150,852
07/18 14:10	1,699	8	-0.47%	100	150,749
07/18 14:05	1,695	12	-0.70%	201	150,649
07/18 14:00	1,699	8	-0.47%	18	150,448
07/18 13:55	1,695	13	-0.76%	3,000	150,430
07/18 13:50	1,695	13	-0.76%	1,350	147,430
07/18 13:45	1,696	13	-0.76%	17,500	146,080
07/18 13:40	1,697	12	-0.70%	7,210	128,580