시간	현재가	등락	등락률(%)	체결량	거래량
07/18 14:30	3,150	10	0.00%	600	36,782
07/18 14:25	3,150	15	0.00%	131	36,182
07/18 14:20	3,140	35	-1.10%	619	36,051
07/18 14:15	3,130	30	-0.95%	91	35,432
07/18 14:10	3,130	35	-1.11%	451	35,341
07/18 14:05	3,115	40	-1.27%	70	34,890
07/18 14:00	3,120	30	-0.95%	14	34,820
07/18 13:55	3,125	30	-0.95%	232	34,806
07/18 13:50	3,125	25	-0.79%	79	34,574
07/18 13:40	3,125	30	-0.95%	497	34,495