시간	현재가	등락	등락률(%)	체결량	거래량
07/18 14:30	8,280	110	-1.31%	1	77,432
07/18 14:25	8,270	200	-2.36%	18,990	77,431
07/18 14:15	8,260	160	-1.90%	126	58,441
07/18 14:10	8,250	170	-2.02%	510	58,315
07/18 14:05	8,240	150	-1.79%	11	57,805
07/18 14:00	8,240	150	-1.79%	203	57,794
07/18 13:55	8,230	160	-1.91%	123	57,591
07/18 13:50	8,230	160	-1.91%	32	57,468
07/18 13:45	8,220	170	-2.03%	3	57,436
07/18 13:35	8,240	170	-2.02%	741	57,433