시간	현재가	등락	등락률(%)	체결량	거래량
07/18 14:30	7,450	110	-1.46%	90	39,472
07/18 14:25	7,460	100	-1.32%	97	39,382
07/18 14:20	7,450	120	-1.59%	249	39,285
07/18 14:15	7,450	120	-1.59%	1,129	39,036
07/18 14:10	7,450	110	-1.46%	1,022	37,907
07/18 14:00	7,450	140	-1.84%	88	36,885
07/18 13:55	7,440	130	-1.72%	116	36,797
07/18 13:50	7,430	130	-1.72%	204	36,681
07/18 13:45	7,440	140	-1.85%	1,258	36,477
07/18 13:40	7,470	105	-1.39%	8	35,219