시간	현재가	등락	등락률(%)	체결량	거래량
07/18 14:30	5,650	30	-0.53%	547	64,948
07/18 14:25	5,670	70	0.00%	4,718	64,401
07/18 14:20	5,670	30	0.00%	73	59,683
07/18 14:15	5,680	30	0.53%	996	59,610
07/18 14:10	5,650	50	-0.88%	341	58,614
07/18 14:05	5,670	40	0.00%	1,229	58,273
07/18 14:00	5,670	40	0.00%	707	57,044
07/18 13:55	5,690	60	1.07%	1,569	56,337
07/18 13:50	5,690	20	0.35%	266	54,768
07/18 13:45	5,710	40	0.71%	1,378	54,502