시간	현재가	등락	등락률(%)	체결량	거래량
07/18 14:30	2,655	20	-0.75%	1,726	151,863
07/18 14:25	2,655	30	-1.12%	6,543	150,137
07/18 14:20	2,640	35	-1.31%	168	143,594
07/18 14:15	2,640	40	-1.49%	1,012	143,426
07/18 14:10	2,640	40	-1.49%	243	142,414
07/18 14:05	2,640	40	-1.49%	4,311	142,171
07/18 14:00	2,640	30	-1.12%	2	137,860
07/18 13:55	2,640	40	-1.49%	101	137,858
07/18 13:50	2,640	40	-1.49%	1,099	137,757
07/18 13:45	2,640	40	-1.49%	6,209	136,658