시간	현재가	등락	등락률(%)	체결량	거래량
07/18 14:25	13,970	60	-0.43%	98	13,678
07/18 14:15	13,960	40	-0.29%	25	13,580
07/18 14:10	13,990	80	-0.57%	39	13,555
07/18 14:05	13,920	80	-0.57%	62	13,516
07/18 13:55	13,920	80	-0.57%	16	13,454
07/18 13:50	13,920	100	-0.71%	16	13,438
07/18 13:40	13,920	100	-0.71%	21	13,422
07/18 13:35	13,990	110	-0.78%	1,425	13,401
07/18 13:30	13,920	80	-0.57%	183	11,976
07/18 13:25	13,920	90	-0.64%	116	11,793