시간	현재가	등락	등락률(%)	체결량	거래량
07/18 14:20	3,345	20	0.60%	11,771	67,310
07/18 14:15	3,335	10	0.30%	3,745	55,539
07/18 14:10	3,335	10	0.30%	201	51,794
07/18 13:55	3,335	10	0.30%	113	51,593
07/18 13:45	3,335	10	0.30%	26	51,480
07/18 13:40	3,335	10	0.30%	715	51,454
07/18 13:35	3,325	10	0.00%	334	50,739
07/18 13:25	3,325	20	0.00%	3,579	50,405
07/18 13:15	3,310	20	-0.60%	845	46,826
07/18 13:10	3,315	25	-0.75%	1,063	45,981