시간	현재가	등락	등락률(%)	체결량	거래량
07/18 14:30	10,690	390	-3.52%	1,836	183,244
07/18 14:25	10,650	410	-3.71%	664	181,408
07/18 14:20	10,670	410	-3.70%	5,214	180,744
07/18 14:15	10,650	410	-3.71%	2,260	175,530
07/18 14:10	10,640	420	-3.80%	3,278	173,270
07/18 14:05	10,640	410	-3.71%	637	169,992
07/18 14:00	10,640	420	-3.80%	412	169,355
07/18 13:55	10,650	410	-3.71%	3,880	168,943
07/18 13:50	10,660	400	-3.62%	315	165,063
07/18 13:45	10,660	390	-3.53%	591	164,748