시간	현재가	등락	등락률(%)	체결량	거래량
07/18 14:15	3,200	25	0.79%	13	40,691
07/18 14:05	3,200	25	0.79%	86	40,678
07/18 14:00	3,200	25	0.79%	2	40,592
07/18 13:45	3,205	30	0.94%	47	40,590
07/18 13:20	3,200	25	0.79%	281	40,543
07/18 13:15	3,200	25	0.79%	1,597	40,262
07/18 13:10	3,220	45	1.42%	1,324	38,665
07/18 13:05	3,225	50	1.57%	2	37,341
07/18 13:00	3,230	55	1.73%	1,000	37,339
07/18 12:50	3,220	45	1.42%	325	36,339