시간	현재가	등락	등락률(%)	체결량	거래량
07/18 14:30	4,500	40	-0.88%	254	34,765
07/18 14:25	4,500	40	-0.88%	390	34,511
07/18 14:20	4,500	40	-0.88%	253	34,121
07/18 14:15	4,500	40	-0.88%	154	33,868
07/18 14:10	4,500	40	-0.88%	163	33,714
07/18 14:05	4,500	40	-0.88%	254	33,551
07/18 14:00	4,500	40	-0.88%	154	33,297
07/18 13:55	4,500	40	-0.88%	278	33,143
07/18 13:50	4,500	40	-0.88%	154	32,865
07/18 13:45	4,500	40	-0.88%	154	32,711