시간	현재가	등락	등락률(%)	체결량	거래량
07/18 14:30	6,180	70	-1.12%	221	79,182
07/18 14:25	6,170	70	-1.12%	12	78,961
07/18 14:20	6,190	80	-1.28%	111	78,949
07/18 14:15	6,200	90	-1.43%	694	78,838
07/18 14:10	6,190	80	-1.28%	734	78,144
07/18 14:05	6,190	80	-1.28%	2,780	77,410
07/18 14:00	6,160	80	-1.28%	2	74,630
07/18 13:55	6,160	80	-1.28%	1	74,628
07/18 13:50	6,160	100	-1.60%	174	74,627
07/18 13:45	6,170	100	-1.59%	510	74,453