시간	현재가	등락	등락률(%)	체결량	거래량
07/18 14:30	8,140	510	6.68%	4,595	579,683
07/18 14:25	8,120	490	6.42%	1,012	575,088
07/18 14:20	8,120	490	6.42%	940	574,076
07/18 14:15	8,120	490	6.42%	2,587	573,136
07/18 14:10	8,110	480	6.29%	50	570,549
07/18 14:05	8,110	480	6.29%	1,474	570,499
07/18 14:00	8,120	490	6.42%	5,692	569,025
07/18 13:55	8,090	460	6.03%	710	563,333
07/18 13:50	8,090	460	6.03%	240	562,623
07/18 13:45	8,100	470	6.16%	318	562,383