시간	현재가	등락	등락률(%)	체결량	거래량
07/18 13:55	2,315	25	1.09%	116	37,260
07/18 13:50	2,285	5	-0.22%	3	37,144
07/18 13:35	2,285	5	-0.22%	1	37,141
07/18 13:20	2,335	45	1.97%	38	37,140
07/18 13:10	2,340	50	2.18%	78	37,102
07/18 13:05	2,280	15	-0.65%	9	37,024
07/18 13:00	2,285	20	-0.87%	1,585	37,015
07/18 12:55	2,280	20	-0.87%	7	35,430
07/18 12:50	2,275	15	-0.66%	2	35,423
07/18 12:45	2,280	25	-1.08%	6	35,421