시간	현재가	등락	등락률(%)	체결량	거래량
07/18 14:30	62,400	6,600	-9.57%	270	73,708
07/18 14:25	62,300	6,600	-9.58%	10	73,438
07/18 14:20	62,300	6,700	-9.71%	163	73,428
07/18 14:15	62,200	6,700	-9.72%	110	73,265
07/18 14:10	62,200	6,900	-9.99%	378	73,155
07/18 14:05	62,300	6,700	-9.71%	223	72,777
07/18 14:00	62,400	6,600	-9.57%	243	72,554
07/18 13:55	62,300	6,800	-9.84%	1,378	72,311
07/18 13:50	62,000	6,900	-10.01%	439	70,933
07/18 13:45	62,000	7,000	-10.14%	398	70,494