시간	현재가	등락	등락률(%)	체결량	거래량
07/18 14:15	1,431	23	-1.58%	2	28,845
07/18 14:00	1,431	23	-1.58%	100	28,843
07/18 13:50	1,432	29	-1.98%	101	28,743
07/18 13:45	1,432	32	-2.19%	44	28,642
07/18 13:40	1,421	33	-2.27%	11	28,598
07/18 13:35	1,431	34	-2.32%	3,021	28,587
07/18 13:30	1,426	30	-2.06%	1,000	25,566
07/18 13:25	1,427	27	-1.86%	1	24,566
07/18 13:20	1,431	23	-1.58%	8	24,565
07/18 13:15	1,424	30	-2.06%	1	24,557