시간	현재가	등락	등락률(%)	체결량	거래량
07/18 14:25	3,265	145	-4.25%	555	544,853
07/18 14:20	3,265	165	-4.81%	9,614	544,298
07/18 14:15	3,275	145	-4.24%	2,224	534,684
07/18 14:10	3,270	150	-4.39%	3,155	532,460
07/18 14:05	3,260	140	-4.12%	1,757	529,305
07/18 14:00	3,260	145	-4.26%	1,863	527,548
07/18 13:55	3,275	140	-4.10%	1,353	525,685
07/18 13:50	3,270	140	-4.11%	3,872	524,332
07/18 13:45	3,275	130	-3.82%	458	520,460
07/18 13:40	3,290	125	-3.66%	640	520,002