시간	현재가	등락	등락률(%)	체결량	거래량
07/18 14:30	4,435	25	0.57%	496	48,029
07/18 14:25	4,440	30	0.68%	890	47,533
07/18 14:20	4,430	20	0.45%	400	46,643
07/18 14:15	4,425	15	0.34%	383	46,243
07/18 14:10	4,410	0	0.00%	157	45,860
07/18 14:05	4,415	5	0.11%	560	45,703
07/18 14:00	4,430	20	0.45%	214	45,143
07/18 13:55	4,430	20	0.45%	181	44,929
07/18 13:50	4,430	20	0.45%	143	44,748
07/18 13:45	4,430	20	0.45%	1,839	44,605