시간	현재가	등락	등락률(%)	체결량	거래량
07/18 14:30	5,220	50	-0.95%	3,791	26,571
07/18 14:25	5,180	80	-1.52%	1,700	22,780
07/18 14:15	5,210	70	-1.33%	2,003	21,080
07/18 14:10	5,200	50	-0.95%	1,262	19,077
07/18 14:05	5,210	50	-0.95%	653	17,815
07/18 14:00	5,220	40	-0.76%	31	17,162
07/18 13:55	5,210	40	-0.76%	388	17,131
07/18 13:50	5,210	40	-0.76%	2	16,743
07/18 13:45	5,210	40	-0.76%	51	16,741
07/18 13:40	5,210	50	-0.95%	998	16,690