시간	현재가	등락	등락률(%)	체결량	거래량
07/18 14:15	9,480	90	0.96%	6	4,969
07/18 14:10	9,470	80	0.85%	1	4,963
07/18 14:05	9,470	80	0.85%	1	4,962
07/18 14:00	9,470	80	0.85%	48	4,961
07/18 13:55	9,460	70	0.75%	173	4,913
07/18 13:50	9,460	70	0.75%	635	4,740
07/18 13:45	9,420	30	0.32%	1	4,105
07/18 13:35	9,430	40	0.43%	500	4,104
07/18 13:25	9,470	80	0.85%	4	3,604
07/18 13:20	9,430	40	0.43%	6	3,600