시간	현재가	등락	등락률(%)	체결량	거래량
07/18 14:25	2,640	20	-0.75%	316	13,250
07/18 14:10	2,640	20	-0.75%	31	12,934
07/18 14:05	2,645	15	-0.56%	1	12,903
07/18 14:00	2,640	20	-0.75%	1,029	12,902
07/18 13:55	2,645	15	-0.56%	1	11,873
07/18 13:50	2,645	15	-0.56%	8	11,872
07/18 13:35	2,640	20	-0.75%	144	11,864
07/18 13:30	2,640	20	-0.75%	40	11,720
07/18 13:20	2,645	15	-0.56%	10	11,680
07/18 13:10	2,640	20	-0.75%	146	11,670